McLeod Russel India Limited (MCLEODRUSS.NS)
INR 34.89
(-5.01%)
INR 34.89
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 25.4 | 25.4 | 25.4 | 25.4 | 75.61 Thousand |
| 02 May, 2024 | 26.9 | 26.9 | 25.9 | 25.9 | 156.37 Thousand |
| 30 Apr, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 119.28 Thousand |
| 29 Apr, 2024 | 25.85 | 25.9 | 25.85 | 25.9 | 41.28 Thousand |
| 26 Apr, 2024 | 25.0 | 25.4 | 25.0 | 25.4 | 183.04 Thousand |
| 25 Apr, 2024 | 25.0 | 25.0 | 24.8 | 24.95 | 70.39 Thousand |
| 24 Apr, 2024 | 25.05 | 25.1 | 25.0 | 25.0 | 135.99 Thousand |
| 23 Apr, 2024 | 25.0 | 25.0 | 24.8 | 25.0 | 112.29 Thousand |
| 22 Apr, 2024 | 25.55 | 25.6 | 25.15 | 25.15 | 77.46 Thousand |
| 19 Apr, 2024 | 25.6 | 25.6 | 25.55 | 25.55 | 94.86 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC