McLeod Russel India Limited (MCLEODRUSS.NS)
INR 32.48
(-3.56%)
INR 32.48
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 29.0 | 29.7 | 28.39 | 28.65 | 791.05 Thousand |
| 19 Jun, 2024 | 30.0 | 30.29 | 28.2 | 28.31 | 876.71 Thousand |
| 18 Jun, 2024 | 29.85 | 31.79 | 29.32 | 29.53 | 1.5 Million |
| 14 Jun, 2024 | 27.8 | 29.9 | 27.5 | 29.3 | 2.2 Million |
| 13 Jun, 2024 | 24.99 | 27.23 | 24.39 | 27.23 | 964.24 Thousand |
| 12 Jun, 2024 | 24.06 | 25.37 | 24.06 | 24.76 | 370.08 Thousand |
| 11 Jun, 2024 | 23.6 | 24.22 | 23.25 | 24.05 | 331.59 Thousand |
| 10 Jun, 2024 | 24.1 | 24.65 | 23.71 | 23.85 | 772.83 Thousand |
| 07 Jun, 2024 | 22.95 | 24.4 | 22.1 | 24.0 | 527.31 Thousand |
| 06 Jun, 2024 | 22.3 | 22.6 | 21.6 | 22.2 | 246.09 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC