McLeod Russel India Limited (MCLEODRUSS.NS)

INR 32.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 29.0 29.7 28.39 28.65 791.05 Thousand
19 Jun, 2024 30.0 30.29 28.2 28.31 876.71 Thousand
18 Jun, 2024 29.85 31.79 29.32 29.53 1.5 Million
14 Jun, 2024 27.8 29.9 27.5 29.3 2.2 Million
13 Jun, 2024 24.99 27.23 24.39 27.23 964.24 Thousand
12 Jun, 2024 24.06 25.37 24.06 24.76 370.08 Thousand
11 Jun, 2024 23.6 24.22 23.25 24.05 331.59 Thousand
10 Jun, 2024 24.1 24.65 23.71 23.85 772.83 Thousand
07 Jun, 2024 22.95 24.4 22.1 24.0 527.31 Thousand
06 Jun, 2024 22.3 22.6 21.6 22.2 246.09 Thousand