McLeod Russel India Limited (MCLEODRUSS.NS)
INR 32.48
(-3.56%)
INR 32.48
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 24.25 | 24.6 | 23.95 | 24.2 | 82.81 Thousand |
| 21 May, 2024 | 25.1 | 25.8 | 24.1 | 24.25 | 122.76 Thousand |
| 18 May, 2024 | 24.8 | 25.4 | 24.0 | 25.1 | 53.75 Thousand |
| 17 May, 2024 | 24.7 | 25.25 | 23.7 | 24.4 | 237.2 Thousand |
| 16 May, 2024 | 24.8 | 25.05 | 24.2 | 24.7 | 75.55 Thousand |
| 15 May, 2024 | 24.1 | 25.05 | 24.1 | 24.75 | 177.19 Thousand |
| 14 May, 2024 | 22.5 | 23.9 | 22.5 | 23.9 | 93.44 Thousand |
| 13 May, 2024 | 23.65 | 24.0 | 22.5 | 22.8 | 293.45 Thousand |
| 10 May, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 38.05 Thousand |
| 09 May, 2024 | 24.2 | 24.2 | 24.1 | 24.1 | 74.17 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC