McLeod Russel India Limited (MCLEODRUSS.NS)

INR 36.73

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 33.5 34.4 32.35 33.85 555.84 Thousand
28 Feb, 2024 35.5 35.8 34.05 34.05 530.19 Thousand
27 Feb, 2024 36.7 36.7 35.0 35.8 806.19 Thousand
26 Feb, 2024 34.5 36.65 33.75 36.65 1.44 Million
23 Feb, 2024 37.35 37.35 34.95 34.95 1.07 Million
22 Feb, 2024 34.0 36.95 33.45 36.75 3.46 Million
21 Feb, 2024 37.85 37.85 35.2 35.2 1.73 Million
20 Feb, 2024 36.05 37.3 34.1 37.05 6.7 Million
19 Feb, 2024 30.6 33.95 29.6 33.95 5.04 Million
16 Feb, 2024 28.25 30.9 28.2 30.9 1.79 Million