INR 32.48
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 24.25 | 24.6 | 23.95 | 24.2 | 82.81 Thousand |
21 May, 2024 | 25.1 | 25.8 | 24.1 | 24.25 | 122.76 Thousand |
18 May, 2024 | 24.8 | 25.4 | 24.0 | 25.1 | 53.75 Thousand |
17 May, 2024 | 24.7 | 25.25 | 23.7 | 24.4 | 237.2 Thousand |
16 May, 2024 | 24.8 | 25.05 | 24.2 | 24.7 | 75.55 Thousand |
15 May, 2024 | 24.1 | 25.05 | 24.1 | 24.75 | 177.19 Thousand |
14 May, 2024 | 22.5 | 23.9 | 22.5 | 23.9 | 93.44 Thousand |
13 May, 2024 | 23.65 | 24.0 | 22.5 | 22.8 | 293.45 Thousand |
10 May, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 38.05 Thousand |
09 May, 2024 | 24.2 | 24.2 | 24.1 | 24.1 | 74.17 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC