McLeod Russel India Limited (MCLEODRUSS.NS)
INR 32.48
(-3.56%)
INR 32.48
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 25.55 | 25.6 | 25.15 | 25.15 | 77.46 Thousand |
| 19 Apr, 2024 | 25.6 | 25.6 | 25.55 | 25.55 | 94.86 Thousand |
| 18 Apr, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 82.43 Thousand |
| 16 Apr, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 24 Thousand |
| 15 Apr, 2024 | 27.1 | 27.1 | 27.1 | 27.1 | 33.41 Thousand |
| 12 Apr, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 22.33 Thousand |
| 10 Apr, 2024 | 28.2 | 28.2 | 28.2 | 28.2 | 52.56 Thousand |
| 09 Apr, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 52.02 Thousand |
| 08 Apr, 2024 | 29.8 | 29.8 | 29.3 | 29.3 | 59.55 Thousand |
| 05 Apr, 2024 | 29.0 | 30.2 | 28.6 | 29.9 | 335.95 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC