McLeod Russel India Limited (MCLEODRUSS.NS)
INR 36.73
(-0.11%)
INR 36.73
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 28.3 | 28.8 | 27.6 | 28.05 | 897.73 Thousand |
| 31 Jan, 2024 | 28.5 | 28.5 | 27.0 | 27.8 | 763.04 Thousand |
| 30 Jan, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 247.6 Thousand |
| 29 Jan, 2024 | 25.45 | 25.9 | 24.7 | 25.9 | 154.97 Thousand |
| 25 Jan, 2024 | 23.7 | 24.7 | 23.7 | 24.7 | 299.27 Thousand |
| 24 Jan, 2024 | 24.05 | 24.6 | 23.0 | 23.55 | 322.52 Thousand |
| 23 Jan, 2024 | 25.2 | 25.8 | 24.0 | 24.15 | 286.46 Thousand |
| 20 Jan, 2024 | 25.15 | 25.65 | 23.6 | 25.2 | 291.9 Thousand |
| 19 Jan, 2024 | 25.6 | 26.45 | 24.3 | 24.55 | 560.63 Thousand |
| 18 Jan, 2024 | 25.8 | 26.2 | 24.6 | 25.55 | 401.27 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC