McLeod Russel India Limited (MCLEODRUSS.NS)

INR 48.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 20.0 20.1 19.25 19.5 363.3 Thousand
12 Nov, 2023 20.6 20.6 20.0 20.0 20.41 Thousand
10 Nov, 2023 19.25 20.3 19.05 20.0 1.42 Million
09 Nov, 2023 18.65 19.55 18.65 19.35 893.04 Thousand
08 Nov, 2023 18.65 19.0 18.4 18.65 449.45 Thousand
07 Nov, 2023 19.0 19.0 18.5 18.6 685.66 Thousand
06 Nov, 2023 19.05 19.5 18.5 18.9 584.44 Thousand
03 Nov, 2023 18.85 19.4 18.8 18.9 251.75 Thousand
02 Nov, 2023 18.9 19.2 18.55 18.9 152.44 Thousand
01 Nov, 2023 18.8 19.2 18.5 18.7 72.78 Thousand