McLeod Russel India Limited (MCLEODRUSS.NS)
INR 34.89
(-5.01%)
INR 34.89
(-5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 27.45 | 27.5 | 25.6 | 27.0 | 426.74 Thousand |
| 14 Mar, 2024 | 25.95 | 27.8 | 25.95 | 26.7 | 846.17 Thousand |
| 13 Mar, 2024 | 28.5 | 28.5 | 27.3 | 27.3 | 240.28 Thousand |
| 12 Mar, 2024 | 30.4 | 30.4 | 28.7 | 28.7 | 204.32 Thousand |
| 11 Mar, 2024 | 32.1 | 32.5 | 30.1 | 30.2 | 417.5 Thousand |
| 07 Mar, 2024 | 32.65 | 32.95 | 31.25 | 31.65 | 285.46 Thousand |
| 06 Mar, 2024 | 33.5 | 34.1 | 32.25 | 32.65 | 472.92 Thousand |
| 05 Mar, 2024 | 35.15 | 35.15 | 33.6 | 33.95 | 490.92 Thousand |
| 04 Mar, 2024 | 35.25 | 35.5 | 33.95 | 35.15 | 558.16 Thousand |
| 02 Mar, 2024 | 35.5 | 36.8 | 35.15 | 35.7 | 170 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC