McLeod Russel India Limited (MCLEODRUSS.NS)
INR 32.48
(-3.56%)
INR 32.48
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 22.3 | 22.6 | 21.6 | 22.2 | 246.09 Thousand |
| 05 Jun, 2024 | 23.4 | 23.4 | 21.55 | 21.55 | 673.4 Thousand |
| 04 Jun, 2024 | 23.75 | 23.8 | 22.65 | 22.65 | 412.98 Thousand |
| 03 Jun, 2024 | 24.6 | 25.25 | 23.7 | 23.8 | 208.82 Thousand |
| 31 May, 2024 | 24.3 | 24.65 | 23.8 | 24.05 | 274.48 Thousand |
| 30 May, 2024 | 25.0 | 25.7 | 24.1 | 24.6 | 160.69 Thousand |
| 29 May, 2024 | 25.55 | 25.95 | 25.1 | 25.15 | 142.24 Thousand |
| 28 May, 2024 | 26.95 | 27.8 | 25.35 | 25.55 | 284.48 Thousand |
| 27 May, 2024 | 26.85 | 27.9 | 25.6 | 26.6 | 898.76 Thousand |
| 24 May, 2024 | 24.85 | 26.6 | 24.7 | 26.6 | 600.79 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC