McLeod Russel India Limited (MCLEODRUSS.NS)

INR 48.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 31.85 31.9 28.8 31.55 3.25 Million
08 Feb, 2024 30.95 32.8 30.2 32.0 3.48 Million
07 Feb, 2024 28.2 30.35 28.2 30.1 2.9 Million
06 Feb, 2024 27.55 28.15 27.15 27.6 452.04 Thousand
05 Feb, 2024 29.15 29.25 27.65 27.95 1.44 Million
02 Feb, 2024 28.55 29.45 28.2 28.35 1.02 Million
01 Feb, 2024 28.3 28.8 27.6 28.05 897.73 Thousand
31 Jan, 2024 28.5 28.5 27.0 27.8 763.04 Thousand
30 Jan, 2024 27.15 27.15 27.15 27.15 247.6 Thousand
29 Jan, 2024 25.45 25.9 24.7 25.9 154.97 Thousand