McLeod Russel India Limited (MCLEODRUSS.NS)
INR 32.48
(-3.56%)
INR 32.48
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 27.25 | 27.55 | 26.26 | 26.51 | 659.69 Thousand |
| 02 Aug, 2024 | 27.0 | 28.87 | 26.99 | 27.58 | 837.08 Thousand |
| 01 Aug, 2024 | 28.4 | 28.85 | 27.4 | 27.5 | 681.44 Thousand |
| 31 Jul, 2024 | 28.95 | 29.33 | 27.8 | 28.18 | 725.41 Thousand |
| 30 Jul, 2024 | 29.3 | 30.0 | 27.91 | 28.63 | 1.1 Million |
| 29 Jul, 2024 | 29.9 | 30.43 | 28.65 | 29.03 | 683.92 Thousand |
| 26 Jul, 2024 | 30.81 | 31.64 | 29.27 | 29.63 | 1.05 Million |
| 25 Jul, 2024 | 29.0 | 30.8 | 29.0 | 30.8 | 858.28 Thousand |
| 24 Jul, 2024 | 27.99 | 29.34 | 27.99 | 29.34 | 709.05 Thousand |
| 23 Jul, 2024 | 28.5 | 29.86 | 27.49 | 27.95 | 536.53 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC