McLeod Russel India Limited (MCLEODRUSS.NS)

INR 32.48

(-3.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 27.2 27.98 26.48 26.77 1.08 Million
27 Aug, 2024 27.25 27.64 27.0 27.19 1.08 Million
26 Aug, 2024 28.49 28.49 27.01 27.08 371.26 Thousand
25 Aug, 2024 28.49 28.49 27.01 27.08 371.26 Thousand
23 Aug, 2024 28.0 28.5 27.5 28.03 449.47 Thousand
22 Aug, 2024 28.01 28.81 27.0 27.63 819.63 Thousand
21 Aug, 2024 27.5 28.0 27.0 27.81 819.63 Thousand
20 Aug, 2024 27.97 28.4 26.63 27.18 495.94 Thousand
19 Aug, 2024 26.0 28.28 26.0 27.85 485.9 Thousand
18 Aug, 2024 26.0 28.28 26.0 27.85 485.9 Thousand