INR 32.48
(-3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 27.2 | 27.98 | 26.48 | 26.77 | 1.08 Million |
27 Aug, 2024 | 27.25 | 27.64 | 27.0 | 27.19 | 1.08 Million |
26 Aug, 2024 | 28.49 | 28.49 | 27.01 | 27.08 | 371.26 Thousand |
25 Aug, 2024 | 28.49 | 28.49 | 27.01 | 27.08 | 371.26 Thousand |
23 Aug, 2024 | 28.0 | 28.5 | 27.5 | 28.03 | 449.47 Thousand |
22 Aug, 2024 | 28.01 | 28.81 | 27.0 | 27.63 | 819.63 Thousand |
21 Aug, 2024 | 27.5 | 28.0 | 27.0 | 27.81 | 819.63 Thousand |
20 Aug, 2024 | 27.97 | 28.4 | 26.63 | 27.18 | 495.94 Thousand |
19 Aug, 2024 | 26.0 | 28.28 | 26.0 | 27.85 | 485.9 Thousand |
18 Aug, 2024 | 26.0 | 28.28 | 26.0 | 27.85 | 485.9 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC