McLeod Russel India Limited (MCLEODRUSS.NS)
INR 35.78
(4.65%)
INR 35.78
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 33.0 | 34.45 | 31.66 | 34.45 | 10.86 Million |
| 30 Sep, 2024 | 31.7 | 32.81 | 30.55 | 32.81 | 3.51 Million |
| 27 Sep, 2024 | 29.5 | 29.83 | 28.45 | 29.83 | 2.51 Million |
| 26 Sep, 2024 | 24.88 | 27.12 | 24.5 | 27.12 | 2.56 Million |
| 25 Sep, 2024 | 25.0 | 25.25 | 24.11 | 24.66 | 801.67 Thousand |
| 24 Sep, 2024 | 25.48 | 26.0 | 24.8 | 24.9 | 910.36 Thousand |
| 23 Sep, 2024 | 25.98 | 26.02 | 25.07 | 25.25 | 307.44 Thousand |
| 20 Sep, 2024 | 24.95 | 26.0 | 24.58 | 25.56 | 942 Thousand |
| 19 Sep, 2024 | 25.53 | 26.49 | 24.3 | 24.79 | 792.71 Thousand |
| 18 Sep, 2024 | 25.64 | 26.0 | 25.02 | 25.77 | 646.4 Thousand |
MDRSF
688697
CPIA
1072
DOTZ3
VLXC