McLeod Russel India Limited (MCLEODRUSS.NS)

INR 48.0

(-2.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 30.37 30.54 29.36 29.6 490.25 Thousand
12 Jul, 2024 32.01 32.4 30.37 30.42 741.5 Thousand
11 Jul, 2024 33.9 33.9 31.95 31.97 1.9 Million
10 Jul, 2024 35.46 35.46 30.6 33.64 8.9 Million
09 Jul, 2024 32.24 32.24 32.24 32.24 462.21 Thousand
08 Jul, 2024 27.19 29.31 26.41 29.31 990.32 Thousand
05 Jul, 2024 26.79 28.15 26.35 26.65 491.44 Thousand
04 Jul, 2024 26.0 27.17 25.96 26.67 588.07 Thousand
03 Jul, 2024 26.56 26.89 25.75 25.94 476.76 Thousand
02 Jul, 2024 27.4 27.4 26.25 26.57 406.17 Thousand