McLeod Russel India Limited (MCLEODRUSS.NS)

INR 35.78

(4.65%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 28.5 29.85 28.11 28.89 394.85 Thousand
29 Oct, 2024 28.5 28.98 27.6 28.64 754.41 Thousand
28 Oct, 2024 26.49 27.61 26.49 27.61 332.43 Thousand
25 Oct, 2024 27.9 27.9 26.28 26.3 608 Thousand
24 Oct, 2024 28.0 28.7 27.41 27.67 330.85 Thousand
23 Oct, 2024 27.0 28.48 27.0 27.84 910.86 Thousand
22 Oct, 2024 28.17 28.74 28.17 28.17 1.32 Million
21 Oct, 2024 31.8 31.83 29.66 29.66 968.99 Thousand
18 Oct, 2024 30.6 32.0 29.55 31.23 1 Million
17 Oct, 2024 30.5 31.84 29.55 31.08 1.07 Million