Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 30.3 30.45 29.75 29.8 13.84 Thousand
08 Jun, 2023 31.1 31.2 30.3 30.65 11.63 Thousand
07 Jun, 2023 30.95 31.45 30.65 31.05 12.74 Thousand
06 Jun, 2023 31.45 31.45 30.2 30.95 21.51 Thousand
05 Jun, 2023 30.6 31.35 30.3 30.45 14.66 Thousand
02 Jun, 2023 29.95 31.35 29.75 31.15 34.39 Thousand
01 Jun, 2023 29.4 30.8 29.4 29.9 17.68 Thousand
31 May, 2023 30.25 30.45 29.25 29.35 9482.00
30 May, 2023 30.35 30.35 29.55 29.65 2777.00
29 May, 2023 29.45 30.6 29.45 29.8 9906.00