Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 30.75 30.85 29.45 29.8 5896.00
25 May, 2023 31.25 31.25 29.75 29.95 6174.00
24 May, 2023 30.85 30.9 29.9 30.6 10.06 Thousand
23 May, 2023 31.5 31.95 30.3 30.55 23.75 Thousand
22 May, 2023 30.15 31.5 30.0 31.4 39.43 Thousand
19 May, 2023 31.6 31.6 29.65 30.35 12.23 Thousand
18 May, 2023 31.7 31.7 30.65 31.15 8372.00
17 May, 2023 30.9 31.25 30.9 31.25 18.92 Thousand
16 May, 2023 30.75 31.05 30.25 30.55 15.36 Thousand
15 May, 2023 30.45 31.6 30.45 30.9 28.65 Thousand