Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 27.9 27.9 26.95 27.0 6978.00
07 Jul, 2023 27.9 27.9 26.9 27.1 18.78 Thousand
06 Jul, 2023 27.95 28.7 26.95 27.15 39 Thousand
05 Jul, 2023 28.6 28.6 27.65 27.95 15.64 Thousand
04 Jul, 2023 27.9 28.45 27.6 27.8 13.59 Thousand
03 Jul, 2023 28.15 28.8 27.95 28.1 9982.00
30 Jun, 2023 27.35 28.35 27.35 28.15 10.24 Thousand
28 Jun, 2023 28.45 28.95 27.8 28.1 13.66 Thousand
27 Jun, 2023 28.6 28.95 28.1 28.2 13.36 Thousand
26 Jun, 2023 28.6 29.25 28.1 28.35 7925.00