Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 29.5 29.95 28.15 28.95 17.91 Thousand
21 Jul, 2023 30.4 30.4 28.25 28.55 40.82 Thousand
20 Jul, 2023 31.3 32.6 29.4 30.35 114.11 Thousand
19 Jul, 2023 27.85 30.1 27.3 30.1 149.59 Thousand
18 Jul, 2023 26.6 27.85 26.6 27.4 10.05 Thousand
17 Jul, 2023 27.0 27.15 26.6 26.8 4218.00
14 Jul, 2023 27.0 27.3 26.7 27.2 6157.00
13 Jul, 2023 27.2 27.2 26.35 26.55 13.7 Thousand
12 Jul, 2023 27.75 27.75 26.2 26.7 10.44 Thousand
11 Jul, 2023 26.1 27.8 26.1 26.65 24.15 Thousand