Madhav Copper Limited (MCL.NS)
INR 53.78
(-3.43%)
INR 53.78
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 42.86 | 46.44 | 42.86 | 44.73 | 37.71 Thousand |
| 04 Apr, 2025 | 50.15 | 50.48 | 47.63 | 47.63 | 39.38 Thousand |
| 03 Apr, 2025 | 50.36 | 52.45 | 50.0 | 50.14 | 39.38 Thousand |
| 02 Apr, 2025 | 49.0 | 51.0 | 48.25 | 50.41 | 29.05 Thousand |
| 01 Apr, 2025 | 49.3 | 49.42 | 48.11 | 49.19 | 16.95 Thousand |
| 28 Mar, 2025 | 51.2 | 51.2 | 47.55 | 48.09 | 65.96 Thousand |
| 27 Mar, 2025 | 51.6 | 51.6 | 49.0 | 50.06 | 57.6 Thousand |
| 26 Mar, 2025 | 48.9 | 50.5 | 48.5 | 49.82 | 120.7 Thousand |
| 25 Mar, 2025 | 48.1 | 49.0 | 47.18 | 48.23 | 111.87 Thousand |
| 24 Mar, 2025 | 46.6 | 48.0 | 46.1 | 46.82 | 75.07 Thousand |
0J8W
DAU
SWGAY
FALC
CUV
WNGRF