Madhav Copper Limited (MCL.NS)

INR 53.78

(-3.43%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 57.0 59.21 55.25 55.42 153.44 Thousand
23 Apr, 2025 64.09 64.09 58.07 58.07 440.44 Thousand
22 Apr, 2025 57.4 61.46 57.4 61.13 677.27 Thousand
21 Apr, 2025 52.63 55.88 52.63 55.88 147.86 Thousand
17 Apr, 2025 46.99 51.24 46.27 50.8 97.48 Thousand
16 Apr, 2025 47.0 47.45 45.31 46.68 20.48 Thousand
15 Apr, 2025 45.25 47.18 44.51 46.59 17.63 Thousand
11 Apr, 2025 45.5 46.89 44.11 44.85 18.93 Thousand
09 Apr, 2025 48.0 48.0 44.51 45.21 13.99 Thousand
08 Apr, 2025 45.0 48.75 45.0 47.34 18.39 Thousand