Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 55.95 | 56.65 | 53.15 | 53.15 | 74.62 Thousand |
| 06 Oct, 2025 | 60.37 | 60.4 | 55.95 | 55.95 | 114.17 Thousand |
| 03 Oct, 2025 | 62.1 | 62.1 | 57.16 | 58.9 | 129.13 Thousand |
| 02 Oct, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| 01 Oct, 2025 | 61.0 | 62.5 | 57.06 | 60.17 | 365.64 Thousand |
| 30 Sep, 2025 | 62.8 | 64.49 | 60.0 | 61.13 | 975.35 Thousand |
| 29 Sep, 2025 | 60.0 | 63.5 | 57.05 | 60.27 | 969.42 Thousand |
| 26 Sep, 2025 | 54.75 | 61.9 | 54.5 | 58.53 | 2.93 Million |
| 25 Sep, 2025 | 47.5 | 55.99 | 47.49 | 53.36 | 1.98 Million |
| 24 Sep, 2025 | 48.3 | 48.3 | 46.45 | 46.92 | 38.97 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N