Madhav Copper Limited (MCL.NS)

INR 53.78

(-3.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 42.58 43.6 40.8 42.69 24.84 Thousand
05 Mar, 2025 41.0 41.9 40.21 41.61 23.25 Thousand
04 Mar, 2025 41.1 41.4 39.6 40.94 23.25 Thousand
03 Mar, 2025 40.59 42.65 40.15 41.12 12.68 Thousand
28 Feb, 2025 40.4 42.95 40.4 41.42 46.3 Thousand
27 Feb, 2025 44.8 44.8 41.75 42.0 13.08 Thousand
25 Feb, 2025 44.49 44.49 42.75 43.22 7725.00
24 Feb, 2025 45.01 45.65 42.67 43.11 3965.00
21 Feb, 2025 42.29 44.56 41.99 44.13 13.21 Thousand
20 Feb, 2025 41.45 43.52 41.45 42.44 26.34 Thousand