Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 48.3 | 49.48 | 47.68 | 48.18 | 28.03 Thousand |
| 25 Aug, 2025 | 48.5 | 50.0 | 48.5 | 49.0 | 22.28 Thousand |
| 22 Aug, 2025 | 50.7 | 50.7 | 47.0 | 48.89 | 57.69 Thousand |
| 21 Aug, 2025 | 51.9 | 51.9 | 50.31 | 50.45 | 24.47 Thousand |
| 20 Aug, 2025 | 50.0 | 52.44 | 50.0 | 50.39 | 61.84 Thousand |
| 19 Aug, 2025 | 51.01 | 52.71 | 50.15 | 50.49 | 26.36 Thousand |
| 18 Aug, 2025 | 52.5 | 52.73 | 51.0 | 51.16 | 40.54 Thousand |
| 14 Aug, 2025 | 51.56 | 53.11 | 51.04 | 52.5 | 28.89 Thousand |
| 13 Aug, 2025 | 52.11 | 53.37 | 51.21 | 51.79 | 49.4 Thousand |
| 12 Aug, 2025 | 53.5 | 53.5 | 51.56 | 52.11 | 40.91 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N