Madhav Copper Limited (MCL)

INR 45.94

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 38.25 39.0 38.0 38.75 33.17 Thousand
30 Jan, 2024 39.0 40.0 37.55 38.4 63.69 Thousand
29 Jan, 2024 41.45 41.45 39.05 39.5 44.49 Thousand
25 Jan, 2024 41.65 41.65 40.0 40.35 19.86 Thousand
24 Jan, 2024 39.0 40.15 39.0 39.85 23.92 Thousand
23 Jan, 2024 41.8 42.5 40.3 40.95 63.03 Thousand
20 Jan, 2024 41.1 41.45 40.4 41.25 27.91 Thousand
19 Jan, 2024 40.95 41.6 39.5 40.25 50.51 Thousand
18 Jan, 2024 40.65 41.75 39.05 40.0 47.91 Thousand
17 Jan, 2024 41.55 42.5 40.2 40.65 54.21 Thousand