Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 38.6 | 39.5 | 37.2 | 37.95 | 116.38 Thousand |
| 01 Jan, 2024 | 39.6 | 39.75 | 37.5 | 38.05 | 125.08 Thousand |
| 29 Dec, 2023 | 37.5 | 39.65 | 36.0 | 38.9 | 358.22 Thousand |
| 28 Dec, 2023 | 36.0 | 38.75 | 34.55 | 37.5 | 357 Thousand |
| 27 Dec, 2023 | 35.4 | 35.95 | 35.0 | 35.25 | 67.26 Thousand |
| 26 Dec, 2023 | 34.7 | 35.65 | 33.1 | 34.9 | 134.3 Thousand |
| 22 Dec, 2023 | 32.7 | 33.55 | 31.9 | 33.4 | 69.38 Thousand |
| 21 Dec, 2023 | 31.0 | 32.55 | 30.55 | 31.65 | 68.62 Thousand |
| 20 Dec, 2023 | 34.5 | 34.5 | 30.2 | 31.05 | 130.94 Thousand |
| 19 Dec, 2023 | 34.9 | 34.9 | 33.0 | 33.55 | 42.73 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N