Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 36.45 | 37.95 | 35.6 | 36.5 | 13.44 Thousand |
| 13 Feb, 2024 | 36.65 | 38.25 | 36.3 | 37.1 | 22.67 Thousand |
| 12 Feb, 2024 | 38.9 | 38.9 | 37.35 | 37.75 | 41.72 Thousand |
| 09 Feb, 2024 | 38.6 | 39.85 | 37.5 | 38.35 | 30.25 Thousand |
| 08 Feb, 2024 | 40.4 | 40.4 | 38.6 | 38.9 | 33.7 Thousand |
| 07 Feb, 2024 | 41.6 | 41.6 | 39.15 | 39.65 | 36.1 Thousand |
| 06 Feb, 2024 | 40.95 | 40.95 | 39.55 | 40.55 | 50.79 Thousand |
| 05 Feb, 2024 | 37.8 | 39.3 | 37.8 | 39.25 | 105.52 Thousand |
| 02 Feb, 2024 | 36.25 | 38.25 | 36.25 | 37.45 | 46.21 Thousand |
| 01 Feb, 2024 | 39.5 | 39.5 | 37.55 | 38.0 | 55.97 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N