Madhav Copper Limited (MCL.NS)

INR 53.78

(-3.43%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 31.5 31.95 31.5 31.95 75.1 Thousand
05 Oct, 2023 29.85 30.9 29.5 30.45 43.68 Thousand
04 Oct, 2023 29.9 30.15 29.4 29.85 16.5 Thousand
03 Oct, 2023 29.75 30.35 29.4 29.7 18.96 Thousand
29 Sep, 2023 30.1 30.1 29.25 29.75 5989.00
28 Sep, 2023 30.3 30.5 29.3 29.55 24.6 Thousand
27 Sep, 2023 30.05 30.7 29.0 30.0 70.09 Thousand
26 Sep, 2023 29.6 30.2 29.05 29.25 20.79 Thousand
25 Sep, 2023 30.05 30.45 29.1 29.6 20.06 Thousand
22 Sep, 2023 29.25 30.25 29.25 29.3 23.54 Thousand