Madhav Copper Limited (MCL)
INR 45.94
(-0.35%)
INR 45.94
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 34.65 | 34.65 | 32.95 | 32.95 | 19.62 Thousand |
| 12 Mar, 2024 | 37.05 | 37.05 | 34.5 | 34.65 | 110.09 Thousand |
| 11 Mar, 2024 | 36.4 | 37.45 | 36.1 | 36.3 | 31.26 Thousand |
| 07 Mar, 2024 | 35.65 | 36.9 | 35.65 | 36.4 | 27.19 Thousand |
| 06 Mar, 2024 | 37.2 | 37.5 | 35.2 | 35.65 | 33.33 Thousand |
| 05 Mar, 2024 | 36.8 | 37.9 | 36.55 | 37.05 | 11.71 Thousand |
| 04 Mar, 2024 | 39.5 | 39.6 | 37.25 | 37.55 | 14.21 Thousand |
| 02 Mar, 2024 | 36.85 | 38.65 | 36.85 | 38.65 | 16.82 Thousand |
| 01 Mar, 2024 | 35.95 | 36.85 | 35.25 | 36.85 | 25.18 Thousand |
| 29 Feb, 2024 | 37.0 | 37.0 | 34.8 | 35.1 | 32.07 Thousand |
MCLEODRUSS
MCLOUD
MCON-SM
MBAPL
MBLINFRA
MCDOWELL-N