MBL Infrastructure Limited (MBLINFRA)

INR 35.1

(-6.25%)

Historical Prices

Date Open High Low Close Volume
04 May, 2010 243.0 245.85 227.5 229.5 101.3 Thousand
03 May, 2010 245.0 245.0 237.1 242.55 64.75 Thousand
30 Apr, 2010 240.15 252.8 239.0 247.1 353.56 Thousand
29 Apr, 2010 234.5 238.8 234.0 237.55 43.85 Thousand
28 Apr, 2010 230.1 241.0 228.9 233.9 73.19 Thousand
27 Apr, 2010 242.4 248.7 239.0 242.0 185.6 Thousand
26 Apr, 2010 243.4 249.0 241.05 242.0 67.47 Thousand
23 Apr, 2010 244.7 248.6 239.5 240.3 82.02 Thousand
22 Apr, 2010 254.25 256.7 242.05 244.0 115.44 Thousand
21 Apr, 2010 249.3 258.3 246.25 255.0 384.92 Thousand