MBL Infrastructure Limited (MBLINFRA)
INR 35.1
(-6.25%)
INR 35.1
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2010 | 239.4 | 244.0 | 231.0 | 237.25 | 368.11 Thousand |
| 01 Apr, 2010 | 227.2 | 241.95 | 223.1 | 236.3 | 416.62 Thousand |
| 31 Mar, 2010 | 219.2 | 230.4 | 218.1 | 227.0 | 230.8 Thousand |
| 30 Mar, 2010 | 213.5 | 221.8 | 213.5 | 218.55 | 133.17 Thousand |
| 29 Mar, 2010 | 215.2 | 217.65 | 212.1 | 213.35 | 75.02 Thousand |
| 26 Mar, 2010 | 221.55 | 222.8 | 215.0 | 216.15 | 92.74 Thousand |
| 25 Mar, 2010 | 217.75 | 223.0 | 216.25 | 219.0 | 80.22 Thousand |
| 23 Mar, 2010 | 224.0 | 228.8 | 221.0 | 221.9 | 229.43 Thousand |
| 22 Mar, 2010 | 214.0 | 225.8 | 210.6 | 221.55 | 338.3 Thousand |
| 19 Mar, 2010 | 213.5 | 218.5 | 212.0 | 215.1 | 156.12 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL