MBL Infrastructures Limited (MBLINFRA.NS)

INR 41.09

(-1.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 44.53 44.53 43.9 43.9 3561.00
19 Jun, 2025 44.24 45.98 44.24 44.93 10.72 Thousand
18 Jun, 2025 44.24 44.25 43.75 43.91 3105.00
17 Jun, 2025 45.53 45.81 44.73 44.73 2946.00
16 Jun, 2025 47.7 47.7 46.16 46.16 3033.00
13 Jun, 2025 43.53 45.95 43.53 45.22 344.6 Thousand
12 Jun, 2025 47.66 47.74 45.51 45.84 325.87 Thousand
11 Jun, 2025 47.5 48.37 46.17 46.73 338.14 Thousand
10 Jun, 2025 47.5 48.4 45.57 47.41 513.65 Thousand
09 Jun, 2025 45.4 48.5 45.4 46.91 577.83 Thousand