MBL Infrastructures Limited (MBLINFRA.NS)

INR 47.67

(8.54%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 46.0 48.31 44.82 47.67 279.19 Thousand
09 Apr, 2025 44.98 46.79 42.2 43.92 351.43 Thousand
08 Apr, 2025 45.7 47.0 44.0 44.21 528.94 Thousand
07 Apr, 2025 43.1 45.34 42.65 44.77 270.01 Thousand
04 Apr, 2025 49.0 50.48 45.52 46.79 796.68 Thousand
03 Apr, 2025 54.0 54.95 49.55 49.74 796.68 Thousand
02 Apr, 2025 52.95 57.0 50.01 55.02 1.53 Million
01 Apr, 2025 44.5 54.0 44.0 51.18 769.78 Thousand
28 Mar, 2025 45.89 47.8 44.17 45.19 2.44 Million
27 Mar, 2025 34.5 41.4 34.46 41.4 592.76 Thousand