MBL Infrastructures Limited (MBLINFRA.NS)
INR 46.2
(-3.14%)
INR 46.2
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 45.7 | 47.0 | 44.0 | 44.21 | 528.94 Thousand |
| 07 Apr, 2025 | 43.1 | 45.34 | 42.65 | 44.77 | 270.01 Thousand |
| 04 Apr, 2025 | 49.0 | 50.48 | 45.52 | 46.79 | 796.68 Thousand |
| 03 Apr, 2025 | 54.0 | 54.95 | 49.55 | 49.74 | 796.68 Thousand |
| 02 Apr, 2025 | 52.95 | 57.0 | 50.01 | 55.02 | 1.53 Million |
| 01 Apr, 2025 | 44.5 | 54.0 | 44.0 | 51.18 | 769.78 Thousand |
| 28 Mar, 2025 | 45.89 | 47.8 | 44.17 | 45.19 | 2.44 Million |
| 27 Mar, 2025 | 34.5 | 41.4 | 34.46 | 41.4 | 592.76 Thousand |
| 26 Mar, 2025 | 36.1 | 38.41 | 33.92 | 34.5 | 699.77 Thousand |
| 25 Mar, 2025 | 40.5 | 41.04 | 35.98 | 36.3 | 626.7 Thousand |
000880
EOGSF
CORZ
ENV
SGSOY
8563