MBL Infrastructures Limited (MBLINFRA.NS)
INR 41.09
(-1.77%)
INR 41.09
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 38.05 | 40.14 | 38.05 | 39.26 | 130.88 Thousand |
| 08 May, 2025 | 41.3 | 42.87 | 40.0 | 40.3 | 399.55 Thousand |
| 07 May, 2025 | 39.41 | 40.36 | 38.56 | 39.62 | 421.08 Thousand |
| 06 May, 2025 | 40.8 | 41.29 | 39.62 | 39.91 | 247.94 Thousand |
| 05 May, 2025 | 41.25 | 41.64 | 39.36 | 40.53 | 530.07 Thousand |
| 02 May, 2025 | 41.05 | 42.35 | 40.65 | 41.09 | 270.32 Thousand |
| 30 Apr, 2025 | 42.01 | 42.9 | 41.3 | 41.83 | 438.58 Thousand |
| 29 Apr, 2025 | 43.0 | 44.23 | 42.05 | 42.47 | 400.4 Thousand |
| 28 Apr, 2025 | 44.8 | 45.75 | 42.61 | 43.16 | 298.08 Thousand |
| 25 Apr, 2025 | 48.4 | 49.9 | 44.0 | 44.8 | 267.03 Thousand |
000880
EOGSF
CORZ
ENV
SGSOY
8563