MBL Infrastructures Limited (MBLINFRA.NS)

INR 46.2

(-3.14%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 38.57 39.32 38.16 38.42 520.76 Thousand
06 Mar, 2025 37.79 39.4 35.31 38.57 846.58 Thousand
05 Mar, 2025 34.45 36.44 34.18 35.69 671.2 Thousand
04 Mar, 2025 34.45 37.93 32.51 33.59 671.6 Thousand
03 Mar, 2025 37.51 38.73 34.21 35.55 275.84 Thousand
28 Feb, 2025 38.9 39.87 37.05 37.59 105.71 Thousand
27 Feb, 2025 41.94 43.41 39.11 39.48 137.86 Thousand
25 Feb, 2025 43.35 44.24 41.05 41.94 73.49 Thousand
24 Feb, 2025 43.42 44.67 41.61 43.13 165.6 Thousand
21 Feb, 2025 45.2 46.7 42.1 43.2 199.51 Thousand