MBL Infrastructure Limited (MBLINFRA)

INR 35.1

(-6.25%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 208.65 211.8 194.6 199.7 516.55 Thousand
18 Jan, 2010 187.8 211.6 187.5 206.05 1.69 Million
15 Jan, 2010 189.0 192.8 183.05 183.05 231.47 Thousand
14 Jan, 2010 191.5 194.5 187.15 188.0 297.98 Thousand
13 Jan, 2010 185.6 192.8 180.2 189.0 890.09 Thousand
12 Jan, 2010 207.0 207.9 188.0 188.85 1.5 Million
11 Jan, 2010 185.0 219.4 185.0 206.0 8.45 Million