MBL Infrastructure Limited (MBLINFRA)

INR 35.1

(-6.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 44.84 45.2 43.7 43.99 228.5 Thousand
22 Sep, 2025 46.8 47.15 44.46 44.93 118.19 Thousand
19 Sep, 2025 46.55 47.4 45.8 46.08 87.62 Thousand
18 Sep, 2025 48.0 48.85 46.12 46.55 166.27 Thousand
17 Sep, 2025 50.0 52.48 47.07 47.68 791.79 Thousand
16 Sep, 2025 45.4 49.39 45.4 49.07 1.26 Million
15 Sep, 2025 43.09 47.0 42.75 45.17 718.97 Thousand
12 Sep, 2025 42.7 43.0 42.06 42.24 42.72 Thousand
11 Sep, 2025 42.33 43.9 42.07 42.68 149.39 Thousand
10 Sep, 2025 43.7 44.48 41.52 42.04 158.78 Thousand