MBL Infrastructures Limited (MBLINFRA.NS)
INR 46.2
(-3.14%)
INR 46.2
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 62.98 | 64.28 | 59.83 | 59.9 | 120.77 Thousand |
| 09 Jan, 2025 | 64.55 | 64.72 | 62.05 | 62.98 | 159.83 Thousand |
| 08 Jan, 2025 | 63.0 | 65.9 | 61.19 | 63.28 | 61.1 Thousand |
| 07 Jan, 2025 | 61.11 | 64.01 | 61.11 | 63.22 | 173.04 Thousand |
| 06 Jan, 2025 | 67.99 | 67.99 | 61.94 | 62.05 | 151.33 Thousand |
| 03 Jan, 2025 | 66.3 | 67.1 | 64.22 | 65.2 | 176.96 Thousand |
| 02 Jan, 2025 | 65.99 | 67.7 | 65.63 | 66.83 | 206.61 Thousand |
| 01 Jan, 2025 | 66.0 | 66.25 | 64.0 | 65.7 | 151.34 Thousand |
| 31 Dec, 2024 | 63.9 | 65.96 | 61.11 | 64.39 | 215.29 Thousand |
| 30 Dec, 2024 | 61.18 | 62.96 | 60.5 | 62.96 | 72.54 Thousand |
000880
EOGSF
CORZ
ENV
SGSOY
8563