MBL Infrastructures Limited (MBLINFRA.NS)

INR 46.2

(-3.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 61.05 64.4 58.64 59.97 220.01 Thousand
26 Dec, 2024 63.69 63.7 61.01 61.73 132.51 Thousand
24 Dec, 2024 62.49 65.2 61.16 63.11 110.44 Thousand
23 Dec, 2024 67.18 68.49 62.58 62.58 245.08 Thousand
20 Dec, 2024 68.7 69.66 65.42 65.88 233.29 Thousand
19 Dec, 2024 64.0 69.98 64.0 67.58 546.67 Thousand
18 Dec, 2024 67.0 68.92 65.03 66.65 613.23 Thousand
17 Dec, 2024 63.8 65.64 60.51 65.64 422 Thousand
16 Dec, 2024 60.89 62.52 60.78 62.52 316.53 Thousand
13 Dec, 2024 55.76 59.55 55.76 59.55 239.67 Thousand