MBL Infrastructure Limited (MBLINFRA)

INR 35.1

(-6.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2010 234.0 246.8 232.1 244.45 182.4 Thousand
19 Apr, 2010 237.0 240.6 230.25 231.0 80.03 Thousand
16 Apr, 2010 244.95 246.0 239.1 242.0 75.74 Thousand
15 Apr, 2010 243.85 252.45 241.5 245.0 218.51 Thousand
13 Apr, 2010 239.05 246.0 239.0 240.85 73.16 Thousand
12 Apr, 2010 242.0 247.0 237.6 239.9 104.53 Thousand
09 Apr, 2010 250.2 254.7 243.1 244.1 141.14 Thousand
08 Apr, 2010 254.0 264.0 249.35 253.0 377.12 Thousand
07 Apr, 2010 240.0 261.0 237.2 255.0 674.73 Thousand
06 Apr, 2010 237.0 245.0 236.2 238.5 285.16 Thousand