MBL Infrastructure Limited (MBLINFRA)
INR 35.1
(-6.25%)
INR 35.1
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2010 | 212.5 | 221.9 | 212.5 | 221.0 | 35.43 Thousand |
| 17 May, 2010 | 210.45 | 216.75 | 204.5 | 214.75 | 53.18 Thousand |
| 14 May, 2010 | 216.3 | 223.0 | 211.15 | 211.5 | 59.17 Thousand |
| 13 May, 2010 | 224.9 | 226.45 | 218.5 | 218.75 | 38.8 Thousand |
| 12 May, 2010 | 226.65 | 230.0 | 220.5 | 221.0 | 48.6 Thousand |
| 11 May, 2010 | 221.25 | 231.75 | 221.25 | 222.9 | 40.77 Thousand |
| 10 May, 2010 | 226.05 | 227.9 | 220.2 | 226.0 | 51.15 Thousand |
| 07 May, 2010 | 224.5 | 225.9 | 218.0 | 219.6 | 47.14 Thousand |
| 06 May, 2010 | 233.0 | 234.8 | 225.1 | 225.75 | 73.8 Thousand |
| 05 May, 2010 | 225.0 | 234.0 | 221.25 | 233.0 | 150.59 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL