MBL Infrastructure Limited (MBLINFRA)
INR 35.1
(-6.25%)
INR 35.1
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 207.05 | 221.0 | 205.5 | 209.0 | 110.49 Thousand |
| 31 May, 2010 | 206.0 | 210.0 | 205.0 | 206.65 | 42.49 Thousand |
| 28 May, 2010 | 206.6 | 211.8 | 203.25 | 205.25 | 58.47 Thousand |
| 27 May, 2010 | 197.2 | 203.95 | 197.2 | 200.2 | 23.12 Thousand |
| 26 May, 2010 | 196.95 | 202.9 | 194.25 | 202.5 | 42.81 Thousand |
| 25 May, 2010 | 201.0 | 204.8 | 190.5 | 191.2 | 39 Thousand |
| 24 May, 2010 | 216.6 | 216.6 | 199.0 | 200.05 | 35.74 Thousand |
| 21 May, 2010 | 205.0 | 209.5 | 201.0 | 204.25 | 42.51 Thousand |
| 20 May, 2010 | 210.75 | 215.65 | 206.0 | 207.0 | 44.14 Thousand |
| 19 May, 2010 | 211.6 | 221.8 | 207.1 | 207.55 | 54.59 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL