MBL Infrastructure Limited (MBLINFRA)
INR 35.1
(-6.25%)
INR 35.1
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2010 | 232.1 | 235.0 | 228.05 | 231.9 | 15.78 Thousand |
| 28 Jun, 2010 | 237.8 | 237.8 | 231.8 | 232.85 | 12.61 Thousand |
| 25 Jun, 2010 | 243.8 | 243.8 | 232.0 | 232.0 | 34.11 Thousand |
| 24 Jun, 2010 | 250.0 | 250.0 | 236.0 | 238.0 | 77.27 Thousand |
| 23 Jun, 2010 | 234.05 | 246.65 | 234.05 | 245.7 | 158.11 Thousand |
| 22 Jun, 2010 | 222.05 | 242.9 | 222.05 | 238.7 | 272.86 Thousand |
| 21 Jun, 2010 | 224.55 | 229.0 | 222.0 | 222.75 | 13.51 Thousand |
| 18 Jun, 2010 | 224.8 | 225.0 | 219.0 | 222.7 | 13.64 Thousand |
| 17 Jun, 2010 | 229.95 | 229.95 | 222.5 | 222.55 | 15.02 Thousand |
| 16 Jun, 2010 | 217.9 | 230.85 | 216.15 | 227.5 | 110.5 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL