MBL Infrastructure Limited (MBLINFRA)
INR 35.1
(-6.25%)
INR 35.1
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2010 | 243.0 | 244.85 | 239.05 | 239.05 | 10.24 Thousand |
| 26 Jul, 2010 | 244.7 | 249.0 | 240.1 | 240.15 | 14.19 Thousand |
| 23 Jul, 2010 | 247.25 | 254.0 | 245.1 | 247.0 | 60.5 Thousand |
| 22 Jul, 2010 | 241.15 | 252.7 | 239.0 | 251.5 | 77.53 Thousand |
| 21 Jul, 2010 | 244.1 | 247.3 | 239.25 | 240.0 | 30.82 Thousand |
| 20 Jul, 2010 | 238.0 | 247.9 | 238.0 | 242.0 | 48.69 Thousand |
| 19 Jul, 2010 | 244.0 | 244.5 | 236.1 | 236.2 | 16.7 Thousand |
| 16 Jul, 2010 | 244.0 | 246.9 | 238.0 | 239.0 | 16.66 Thousand |
| 15 Jul, 2010 | 244.8 | 247.8 | 241.5 | 241.5 | 20.64 Thousand |
| 14 Jul, 2010 | 251.8 | 251.8 | 240.1 | 241.9 | 16.9 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL