MBL Infrastructure Limited (MBLINFRA)
INR 35.1
(-6.25%)
INR 35.1
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 243.05 | 252.9 | 243.05 | 247.0 | 24.64 Thousand |
| 12 Jul, 2010 | 252.5 | 256.0 | 242.0 | 246.0 | 23 Thousand |
| 09 Jul, 2010 | 244.9 | 251.5 | 244.9 | 250.05 | 81.64 Thousand |
| 08 Jul, 2010 | 242.5 | 251.5 | 240.4 | 244.2 | 154.1 Thousand |
| 07 Jul, 2010 | 235.0 | 243.0 | 235.0 | 239.0 | 16.73 Thousand |
| 06 Jul, 2010 | 237.0 | 244.4 | 235.7 | 241.8 | 57.39 Thousand |
| 05 Jul, 2010 | 234.0 | 240.0 | 230.6 | 238.0 | 25.51 Thousand |
| 02 Jul, 2010 | 230.0 | 235.0 | 225.7 | 234.0 | 44.21 Thousand |
| 01 Jul, 2010 | 230.8 | 233.0 | 224.25 | 225.0 | 65.47 Thousand |
| 30 Jun, 2010 | 227.4 | 232.75 | 226.55 | 230.1 | 13.03 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL