MBL Infrastructure Limited (MBLINFRA)
INR 35.1
(-6.25%)
INR 35.1
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 213.2 | 218.8 | 212.4 | 217.2 | 36.02 Thousand |
| 14 Jun, 2010 | 211.2 | 214.0 | 209.55 | 212.6 | 19.5 Thousand |
| 11 Jun, 2010 | 215.5 | 217.0 | 210.05 | 211.2 | 28.84 Thousand |
| 10 Jun, 2010 | 214.0 | 217.9 | 210.5 | 212.0 | 46.93 Thousand |
| 09 Jun, 2010 | 216.7 | 216.7 | 207.6 | 211.25 | 38.97 Thousand |
| 08 Jun, 2010 | 212.0 | 214.8 | 207.0 | 209.6 | 18.28 Thousand |
| 07 Jun, 2010 | 208.05 | 212.75 | 206.0 | 209.55 | 32.68 Thousand |
| 04 Jun, 2010 | 213.1 | 221.0 | 213.1 | 217.15 | 28.41 Thousand |
| 03 Jun, 2010 | 214.1 | 218.9 | 213.0 | 215.25 | 24.76 Thousand |
| 02 Jun, 2010 | 212.0 | 214.5 | 208.0 | 212.0 | 28.99 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL