MBL Infrastructure Limited (MBLINFRA)
INR 35.1
(-6.25%)
INR 35.1
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2010 | 212.0 | 231.4 | 211.8 | 227.0 | 1.47 Million |
| 03 Mar, 2010 | 205.6 | 212.4 | 204.5 | 209.0 | 298.64 Thousand |
| 02 Mar, 2010 | 207.0 | 207.95 | 202.0 | 202.95 | 35.9 Thousand |
| 26 Feb, 2010 | 202.2 | 208.5 | 201.05 | 204.9 | 61.47 Thousand |
| 25 Feb, 2010 | 204.25 | 206.9 | 200.2 | 203.0 | 43.66 Thousand |
| 24 Feb, 2010 | 204.5 | 207.8 | 201.5 | 206.4 | 49.1 Thousand |
| 23 Feb, 2010 | 202.0 | 208.8 | 202.0 | 207.0 | 145.47 Thousand |
| 22 Feb, 2010 | 203.7 | 209.0 | 200.1 | 203.1 | 209.02 Thousand |
| 19 Feb, 2010 | 202.45 | 204.0 | 198.0 | 199.0 | 102.31 Thousand |
| 18 Feb, 2010 | 205.05 | 207.5 | 202.0 | 202.7 | 65.7 Thousand |
MCDOWELL-N
MCL
MCLEODRUSS
MAZDA
MAZDOCK
MBAPL