Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 425.0 | 433.95 | 420.2 | 425.6 | 183.01 Thousand |
| 08 Aug, 2025 | 420.05 | 426.75 | 410.0 | 422.4 | 203.64 Thousand |
| 07 Aug, 2025 | 430.0 | 430.35 | 413.05 | 420.95 | 143.91 Thousand |
| 06 Aug, 2025 | 446.95 | 446.95 | 425.0 | 430.65 | 178.23 Thousand |
| 05 Aug, 2025 | 443.7 | 450.0 | 435.1 | 443.95 | 129.69 Thousand |
| 04 Aug, 2025 | 435.7 | 444.2 | 431.85 | 441.5 | 128.53 Thousand |
| 01 Aug, 2025 | 445.0 | 454.5 | 434.0 | 435.65 | 169.03 Thousand |
| 31 Jul, 2025 | 454.8 | 464.9 | 442.15 | 446.0 | 419.56 Thousand |
| 30 Jul, 2025 | 426.0 | 465.0 | 425.4 | 457.2 | 815.31 Thousand |
| 29 Jul, 2025 | 413.5 | 428.5 | 411.35 | 426.25 | 167.53 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK