Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 404.2 | 424.0 | 403.65 | 414.0 | 111.62 Thousand |
| 02 Dec, 2025 | 399.65 | 410.9 | 396.15 | 408.3 | 59.54 Thousand |
| 01 Dec, 2025 | 398.0 | 408.0 | 393.05 | 403.7 | 71.2 Thousand |
| 28 Nov, 2025 | 395.9 | 401.15 | 391.0 | 399.2 | 45.05 Thousand |
| 27 Nov, 2025 | 401.75 | 402.8 | 388.05 | 393.15 | 38.43 Thousand |
| 26 Nov, 2025 | 391.9 | 404.0 | 391.9 | 402.15 | 56.5 Thousand |
| 25 Nov, 2025 | 394.9 | 396.9 | 385.65 | 392.3 | 57.78 Thousand |
| 24 Nov, 2025 | 400.2 | 405.95 | 388.05 | 390.75 | 59.83 Thousand |
| 21 Nov, 2025 | 408.05 | 408.45 | 393.3 | 399.85 | 73.21 Thousand |
| 20 Nov, 2025 | 412.0 | 414.9 | 404.2 | 406.65 | 51.16 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK