Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 411.4 | 413.9 | 403.3 | 409.95 | 52.33 Thousand |
| 18 Nov, 2025 | 405.55 | 414.3 | 403.0 | 411.05 | 50.7 Thousand |
| 17 Nov, 2025 | 408.1 | 410.0 | 405.0 | 405.55 | 43.07 Thousand |
| 14 Nov, 2025 | 409.0 | 415.9 | 406.55 | 407.95 | 41.27 Thousand |
| 13 Nov, 2025 | 415.05 | 419.65 | 409.0 | 410.3 | 44.79 Thousand |
| 12 Nov, 2025 | 407.2 | 419.9 | 406.2 | 412.55 | 45.34 Thousand |
| 11 Nov, 2025 | 419.95 | 419.95 | 402.6 | 405.7 | 67.91 Thousand |
| 10 Nov, 2025 | 419.0 | 422.4 | 410.65 | 416.05 | 64.92 Thousand |
| 07 Nov, 2025 | 415.1 | 416.65 | 407.15 | 415.15 | 66.12 Thousand |
| 06 Nov, 2025 | 413.35 | 422.0 | 410.85 | 418.85 | 146.77 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK