Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 413.35 | 413.35 | 413.35 | 413.35 | - |
| 04 Nov, 2025 | 408.5 | 415.0 | 405.0 | 413.35 | 93.25 Thousand |
| 03 Nov, 2025 | 410.0 | 410.85 | 405.1 | 408.5 | 60.68 Thousand |
| 31 Oct, 2025 | 407.1 | 411.1 | 405.25 | 406.85 | 105.05 Thousand |
| 30 Oct, 2025 | 408.1 | 410.55 | 406.1 | 407.85 | 57.89 Thousand |
| 29 Oct, 2025 | 409.05 | 410.6 | 404.15 | 405.1 | 88.79 Thousand |
| 28 Oct, 2025 | 412.0 | 413.9 | 406.1 | 408.8 | 130.02 Thousand |
| 27 Oct, 2025 | 408.0 | 414.2 | 402.3 | 410.65 | 145.87 Thousand |
| 24 Oct, 2025 | 422.0 | 422.25 | 403.0 | 408.45 | 273.69 Thousand |
| 23 Oct, 2025 | 464.0 | 464.7 | 420.05 | 423.55 | 350.09 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK