Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 420.95 | 432.0 | 418.1 | 426.5 | 305.16 Thousand |
| 06 Oct, 2025 | 397.8 | 420.5 | 397.75 | 417.7 | 173.4 Thousand |
| 03 Oct, 2025 | 384.4 | 397.8 | 384.4 | 394.85 | 167.63 Thousand |
| 02 Oct, 2025 | 388.3 | 388.3 | 388.3 | 388.3 | - |
| 01 Oct, 2025 | 376.65 | 390.5 | 375.25 | 388.3 | 200.21 Thousand |
| 30 Sep, 2025 | 386.0 | 394.5 | 373.15 | 378.7 | 251.77 Thousand |
| 29 Sep, 2025 | 408.7 | 410.35 | 382.1 | 386.25 | 175.99 Thousand |
| 26 Sep, 2025 | 416.4 | 417.55 | 403.75 | 408.7 | 114.66 Thousand |
| 25 Sep, 2025 | 420.0 | 421.55 | 415.0 | 416.4 | 116.73 Thousand |
| 24 Sep, 2025 | 421.9 | 427.2 | 418.0 | 419.85 | 102.54 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK