Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 422.0 | 430.5 | 420.1 | 422.5 | 114.86 Thousand |
| 22 Sep, 2025 | 430.2 | 433.2 | 425.0 | 426.05 | 87.13 Thousand |
| 19 Sep, 2025 | 429.0 | 436.95 | 423.5 | 430.2 | 150.05 Thousand |
| 18 Sep, 2025 | 431.9 | 435.0 | 425.3 | 429.35 | 165.72 Thousand |
| 17 Sep, 2025 | 428.7 | 433.35 | 420.25 | 430.7 | 117.56 Thousand |
| 16 Sep, 2025 | 435.0 | 436.8 | 424.05 | 427.05 | 160.43 Thousand |
| 15 Sep, 2025 | 423.0 | 434.3 | 422.95 | 431.0 | 286.79 Thousand |
| 12 Sep, 2025 | 412.0 | 426.75 | 412.0 | 419.0 | 206.32 Thousand |
| 11 Sep, 2025 | 408.0 | 416.0 | 406.75 | 411.0 | 202.59 Thousand |
| 10 Sep, 2025 | 411.95 | 415.0 | 399.85 | 410.4 | 162.64 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK