Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 406.5 | 416.05 | 398.15 | 411.95 | 147.24 Thousand |
| 08 Sep, 2025 | 420.1 | 421.0 | 395.5 | 407.4 | 340.32 Thousand |
| 05 Sep, 2025 | 423.05 | 426.3 | 412.8 | 416.2 | 80.4 Thousand |
| 04 Sep, 2025 | 424.0 | 429.85 | 416.0 | 421.15 | 121.26 Thousand |
| 03 Sep, 2025 | 417.15 | 423.1 | 415.65 | 418.65 | 109.56 Thousand |
| 02 Sep, 2025 | 418.55 | 426.3 | 414.05 | 415.05 | 104.79 Thousand |
| 01 Sep, 2025 | 420.45 | 428.0 | 416.5 | 419.4 | 129.44 Thousand |
| 29 Aug, 2025 | 426.5 | 429.1 | 418.05 | 420.35 | 131.74 Thousand |
| 28 Aug, 2025 | 425.85 | 437.5 | 410.75 | 425.75 | 192.98 Thousand |
| 27 Aug, 2025 | 425.85 | 425.85 | 425.85 | 425.85 | - |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK