Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 427.05 | 434.95 | 423.1 | 425.85 | 188.25 Thousand |
| 25 Aug, 2025 | 445.95 | 458.0 | 421.5 | 433.15 | 449.98 Thousand |
| 22 Aug, 2025 | 438.95 | 454.9 | 437.55 | 444.5 | 347.83 Thousand |
| 21 Aug, 2025 | 443.2 | 444.9 | 436.65 | 438.65 | 175.86 Thousand |
| 20 Aug, 2025 | 449.25 | 454.0 | 440.1 | 442.2 | 204.27 Thousand |
| 19 Aug, 2025 | 425.85 | 444.95 | 421.15 | 442.75 | 361.45 Thousand |
| 18 Aug, 2025 | 429.95 | 429.95 | 419.6 | 425.85 | 128.67 Thousand |
| 14 Aug, 2025 | 419.4 | 428.5 | 415.0 | 422.05 | 121.22 Thousand |
| 13 Aug, 2025 | 426.0 | 426.35 | 417.1 | 420.4 | 110.17 Thousand |
| 12 Aug, 2025 | 426.0 | 431.0 | 417.0 | 421.75 | 144.45 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK