Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 434.8 | 434.8 | 408.05 | 413.5 | 416.68 Thousand |
| 25 Jul, 2025 | 436.0 | 436.7 | 422.0 | 429.7 | 147.83 Thousand |
| 24 Jul, 2025 | 424.85 | 442.95 | 423.3 | 434.4 | 318.7 Thousand |
| 23 Jul, 2025 | 433.15 | 433.15 | 421.45 | 424.85 | 107.23 Thousand |
| 22 Jul, 2025 | 439.0 | 447.65 | 426.25 | 429.7 | 284.03 Thousand |
| 21 Jul, 2025 | 424.0 | 444.0 | 413.7 | 436.9 | 382.16 Thousand |
| 18 Jul, 2025 | 430.0 | 436.0 | 421.0 | 423.8 | 164.02 Thousand |
| 17 Jul, 2025 | 439.55 | 441.0 | 422.7 | 430.25 | 236.74 Thousand |
| 16 Jul, 2025 | 447.45 | 449.3 | 433.5 | 436.05 | 356.16 Thousand |
| 15 Jul, 2025 | 425.95 | 447.0 | 420.05 | 441.8 | 621.91 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK