Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 429.2 | 434.4 | 413.9 | 416.55 | 184.04 Thousand |
| 27 Jun, 2025 | 434.05 | 442.0 | 422.65 | 427.1 | 207.73 Thousand |
| 26 Jun, 2025 | 420.0 | 442.0 | 419.95 | 437.5 | 316.76 Thousand |
| 25 Jun, 2025 | 427.1 | 439.75 | 410.05 | 418.8 | 477.49 Thousand |
| 24 Jun, 2025 | 421.15 | 438.0 | 417.15 | 427.1 | 759.2 Thousand |
| 23 Jun, 2025 | 379.0 | 427.65 | 379.0 | 416.7 | 2.53 Million |
| 20 Jun, 2025 | 356.95 | 379.8 | 353.6 | 375.35 | 310.77 Thousand |
| 19 Jun, 2025 | 357.9 | 364.0 | 345.6 | 355.8 | 250.32 Thousand |
| 18 Jun, 2025 | 352.05 | 355.85 | 347.5 | 353.55 | 64.07 Thousand |
| 17 Jun, 2025 | 352.0 | 359.0 | 350.0 | 352.0 | 35.67 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK