Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 439.0 | 453.65 | 421.8 | 423.7 | 676.41 Thousand |
| 11 Jul, 2025 | 419.95 | 432.95 | 409.95 | 419.6 | 801.78 Thousand |
| 10 Jul, 2025 | 400.15 | 419.25 | 400.15 | 418.15 | 151.19 Thousand |
| 09 Jul, 2025 | 403.05 | 408.0 | 397.3 | 403.05 | 119.52 Thousand |
| 08 Jul, 2025 | 416.1 | 446.75 | 393.55 | 403.05 | 637.1 Thousand |
| 07 Jul, 2025 | 422.65 | 439.95 | 415.6 | 417.1 | 105.16 Thousand |
| 04 Jul, 2025 | 431.9 | 431.9 | 412.95 | 422.65 | 76.33 Thousand |
| 03 Jul, 2025 | 416.0 | 433.7 | 409.1 | 426.65 | 117.16 Thousand |
| 02 Jul, 2025 | 423.95 | 424.75 | 411.5 | 413.45 | 74.04 Thousand |
| 01 Jul, 2025 | 418.0 | 425.95 | 410.15 | 419.05 | 93.61 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK