Madhya Bharat Agro Products Limited (MBAPL)
INR 414.0
(2.42%)
INR 414.0
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 348.55 | 360.0 | 345.6 | 352.0 | 71.09 Thousand |
| 13 Jun, 2025 | 345.0 | 356.7 | 341.05 | 348.55 | 72.84 Thousand |
| 12 Jun, 2025 | 342.9 | 354.9 | 340.0 | 349.35 | 88.83 Thousand |
| 11 Jun, 2025 | 367.35 | 367.4 | 340.8 | 342.9 | 133.15 Thousand |
| 10 Jun, 2025 | 353.9 | 375.0 | 353.9 | 364.45 | 190.31 Thousand |
| 09 Jun, 2025 | 354.95 | 356.95 | 350.05 | 353.8 | 51.69 Thousand |
| 06 Jun, 2025 | 356.7 | 356.7 | 349.0 | 351.9 | 57.66 Thousand |
| 05 Jun, 2025 | 359.85 | 362.45 | 347.55 | 349.25 | 138.01 Thousand |
| 04 Jun, 2025 | 351.5 | 358.75 | 350.1 | 356.35 | 95.44 Thousand |
| 03 Jun, 2025 | 365.6 | 380.0 | 345.1 | 348.7 | 337.46 Thousand |
MBLINFRA
MCDOWELL-N
MCL
MAYURUNIQ
MAZDA
MAZDOCK